Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,227.62 -605.19 (-0.92%) CMC Crypto 200
1,360.41 -28.99 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4160.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04160000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 1,147.73 | 1,270.60 | 1,277.60 | 0.00 | - | 15 | 15 | 0.00% |
| SPXW240628C04160000 | 2024-06-07 1:16PM EDT | 2024-06-28 | 1,219.73 | 1,316.40 | 1,323.70 | 0.00 | - | 1 | 1 | 81.67% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04160000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.05 | 0.00 | - | 408 | 771 | 75.39% |
| SPXW240628P04160000 | 2024-06-13 2:16PM EDT | 2024-06-28 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 315 | 52.20% |
| SPX240719P04160000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.00 | 0.00 | - | 3 | 872 | 36.87% |
| SPXW240731P04160000 | 2024-06-05 3:13PM EDT | 2024-07-31 | 2.85 | 1.60 | 1.70 | 0.00 | - | 40 | 1,106 | 33.48% |
| SPXW240830P04160000 | 2024-06-17 3:17PM EDT | 2024-08-30 | 4.00 | 4.00 | 4.20 | 0.00 | - | 3 | 3,252 | 29.20% |
© 2024 Yahoo. All rights reserved.